Mercados españoles cerrados
S&P 500
5.183,93 -3,77 (-0,07%) Nasdaq
16.292,34 -40,22 (-0,25%) NIKKEI 225
38.202,37 -632,73 (-1,63%) Dólar/Euro
1,0754 -0,0005 (-0,04%) Petróleo Brent
83,62 +0,46 (+0,55%) Bitcoin EUR
57.910,67 -1.412,43 (-2,38%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:16PM EDT. Mercado abierto.
Precio de ejercicio:17800.00
Opciones de compra
8 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 304.00 | +45.38 | +17.55% | 3 | 7 | 2024-05-08 | 0.59 | -1.19 | -66.85% | 222 | 61 |
| 303.35 | 0.00 | - | 2 | 15 | 2024-05-09 | 6.24 | -4.01 | -39.12% | 34 | 15 |
| 324.00 | +6.30 | +1.98% | 9 | 51 | 2024-05-10 | 14.10 | -1.25 | -8.14% | 2 | 44 |
| 332.93 | 0.00 | - | 3 | 3 | 2024-05-13 | 59.51 | 0.00 | - | 3 | 6 |
| 225.00 | 0.00 | - | 1 | 4 | 2024-05-14 | 33.25 | -11.70 | -26.03% | 1 | 4 |
| 406.89 | 0.00 | - | 1 | 54 | 2024-05-15 | 58.80 | 0.00 | - | 6 | 15 |
| 262.25 | 0.00 | - | 1 | 3 | 2024-05-16 | 66.90 | -48.20 | -41.88% | 2 | 4 |
| 389.70 | 0.00 | - | 32 | 144 | 2024-05-17 | 73.95 | -7.15 | -8.82% | 3 | 64 |
| 173.15 | 0.00 | - | - | 1 | 2024-05-20 | - | - | - | - | - |
| 322.85 | 0.00 | - | 2 | 2 | 2024-05-21 | 89.25 | -16.16 | -15.33% | 1 | 8 |
| 325.90 | 0.00 | - | 1 | 4 | 2024-05-22 | 494.20 | 0.00 | - | - | 2 |
| 361.70 | 0.00 | - | 50 | 50 | 2024-05-23 | - | - | - | - | - |
| 450.65 | +90.55 | +25.15% | 1 | 3 | 2024-05-24 | 133.39 | +6.29 | +4.95% | 1 | 8 |
| - | - | - | - | - | 2024-05-28 | 154.50 | 0.00 | - | 4 | 5 |
| 195.00 | 0.00 | - | - | 6 | 2024-05-29 | - | - | - | - | - |
| 255.38 | 0.00 | - | - | 2 | 2024-05-30 | 185.18 | 0.00 | - | 10 | 13 |
| 533.81 | 0.00 | - | 26 | 29 | 2024-05-31 | 158.90 | -38.32 | -19.43% | 3 | 11 |
| 383.93 | 0.00 | - | 1 | 1 | 2024-06-07 | - | - | - | - | - |
| 622.10 | 0.00 | - | 8 | 5 | 2024-06-14 | 528.08 | 0.00 | - | - | 1 |
| 657.10 | -21.01 | -3.10% | 118 | 76 | 2024-06-21 | 240.80 | 0.00 | - | 5 | 46 |
| 644.85 | 0.00 | - | 4 | 53 | 2024-06-28 | 393.53 | 0.00 | - | 1 | 60 |
| 675.85 | 0.00 | - | 1 | 36 | 2024-07-19 | 350.40 | 0.00 | - | 2 | 9 |
| 815.50 | 0.00 | - | 1 | 10 | 2024-08-16 | 409.10 | -102.85 | -20.09% | 1 | 1 |
| 792.90 | 0.00 | - | 2 | 3 | 2024-09-20 | 855.00 | 0.00 | - | 2 | 16 |
| - | - | - | - | - | 2024-09-30 | 860.85 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-10-18 | 691.80 | 0.00 | - | 1 | 0 |
| 1,642.70 | 0.00 | - | 1 | 21 | 2024-12-20 | 906.00 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-12-31 | 914.80 | 0.00 | - | 6 | 6 |
| 1,877.62 | 0.00 | - | 1 | 1 | 2025-01-17 | 806.60 | 0.00 | - | 1 | 3 |
| 2,059.75 | 0.00 | - | 2 | 3 | 2025-12-19 | 1,449.25 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Todos los derechos reservados.